Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.04% |
Nov 25, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.13% |
Nov 22, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.01% |
Nov 21, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | -0.05% |
Nov 20, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.03% |
Nov 19, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | -0.02% |
Nov 18, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.18% |
Nov 15, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.20% |
Nov 14, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | -0.03% |
Nov 13, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.04% |
Nov 12, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.08% |
Nov 11, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.01% |
Nov 08, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.01% |
Nov 07, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.07% |
Nov 06, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | 0.05% |
Nov 05, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | -0.02% |
Nov 04, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 0.06% |
Nov 01, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.04% |
Oct 31, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | -0.03% |
Oct 30, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | -0.11% |
Oct 29, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Highest: 102.330 | Lowest: 102.020 | Difference: 0.310 | Average: 102.131 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review