Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Mercer Qif Ccf - Mercer Investment Fund 19 A1-0.3300-gbp Acc (0P0001LJVW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
86.380 +0.020    +0.02%
26/11 - Closed. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 375.99M
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00BL73BQ13 
Asset Class:  Equity
Mercer QIF CCF - Mercer Investment Fund 19 A1-0.33 86.380 +0.020 +0.02%

0P0001LJVW Historical Data

 
Get free historical data for 0P0001LJVW fund. You'll find the end of day price of the Mercer Qif Ccf - Mercer Investment Fund 19 A1-0.3300-gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/28/2024 - 11/27/2024
 
Date Price Open High Low Change %
Nov 26, 2024 86.380 86.380 86.380 86.380 0.02%
Nov 25, 2024 86.360 86.360 86.360 86.360 0.96%
Nov 22, 2024 85.540 85.540 85.540 85.540 0.55%
Nov 21, 2024 85.070 85.070 85.070 85.070 0.44%
Nov 20, 2024 84.700 84.700 84.700 84.700 -0.61%
Nov 19, 2024 85.220 85.220 85.220 85.220 0.65%
Nov 18, 2024 84.670 84.670 84.670 84.670 0.30%
Nov 15, 2024 84.420 84.420 84.420 84.420 -0.18%
Nov 14, 2024 84.570 84.570 84.570 84.570 -0.33%
Nov 13, 2024 84.850 84.850 84.850 84.850 -0.25%
Nov 12, 2024 85.060 85.060 85.060 85.060 -0.35%
Nov 11, 2024 85.360 85.360 85.360 85.360 0.45%
Nov 08, 2024 84.980 84.980 84.980 84.980 0.63%
Nov 07, 2024 84.450 84.450 84.450 84.450 0.76%
Nov 06, 2024 83.810 83.810 83.810 83.810 0.06%
Nov 05, 2024 83.760 83.760 83.760 83.760 -0.20%
Nov 04, 2024 83.930 83.930 83.930 83.930 -0.11%
Nov 01, 2024 84.020 84.020 84.020 84.020 -0.50%
Oct 31, 2024 84.440 84.440 84.440 84.440 -0.67%
Oct 30, 2024 85.010 85.010 85.010 85.010 -0.63%
Oct 29, 2024 85.550 85.550 85.550 85.550 -0.18%
Oct 28, 2024 85.700 85.700 85.700 85.700 -0.46%
Highest: 86.380 Lowest: 83.760 Difference: 2.620 Average: 84.902 Change %: 0.325
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001LJVW Comments

Write your thoughts about Mercer Qif Ccf - Mercer Investment Fund 19 A1-0.3300-gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email