Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | 0.02% |
Nov 25, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.96% |
Nov 22, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | 0.55% |
Nov 21, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.44% |
Nov 20, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | -0.61% |
Nov 19, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | 0.65% |
Nov 18, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | 0.30% |
Nov 15, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | -0.18% |
Nov 14, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | -0.33% |
Nov 13, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | -0.25% |
Nov 12, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | -0.35% |
Nov 11, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | 0.45% |
Nov 08, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 0.63% |
Nov 07, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | 0.76% |
Nov 06, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 0.06% |
Nov 05, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.20% |
Nov 04, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | -0.11% |
Nov 01, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.50% |
Oct 31, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.67% |
Oct 30, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | -0.63% |
Oct 29, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | -0.18% |
Oct 28, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | -0.46% |
Highest: 86.380 | Lowest: 83.760 | Difference: 2.620 | Average: 84.902 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review