Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.50% |
Oct 31, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.67% |
Oct 30, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | -0.63% |
Oct 29, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | -0.18% |
Oct 28, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | -0.46% |
Oct 25, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | -0.01% |
Oct 24, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | 0.00% |
Oct 23, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.81% |
Oct 22, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | -0.22% |
Oct 21, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | -0.61% |
Oct 18, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | 0.39% |
Oct 17, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | -0.34% |
Oct 16, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | 1.30% |
Oct 15, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | 0.55% |
Oct 14, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | -0.09% |
Oct 11, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.42% |
Oct 10, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | -0.31% |
Oct 09, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | 0.05% |
Oct 08, 2024 | 85.850 | 85.850 | 85.850 | 85.850 | -0.08% |
Oct 07, 2024 | 85.920 | 85.920 | 85.920 | 85.920 | -0.52% |
Oct 04, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | -0.48% |
Highest: 87.530 | Lowest: 84.020 | Difference: 3.510 | Average: 86.046 | Change %: -3.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review