![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.16% |
Jun 20, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.40% |
Jun 19, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.06% |
Jun 18, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.16% |
Jun 17, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.12% |
Jun 14, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.24% |
Jun 13, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | 0.10% |
Jun 12, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | 0.07% |
Jun 11, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | -0.18% |
Jun 10, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | 0.67% |
Jun 07, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.24% |
Jun 06, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | 0.42% |
Jun 05, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 1.24% |
Jun 04, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | 0.36% |
May 31, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 0.05% |
May 30, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | -0.68% |
May 29, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.58% |
May 28, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.22% |
May 27, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.04% |
Highest: 6.860 | Lowest: 6.601 | Difference: 0.259 | Average: 6.748 | Change %: 2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review