Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | -0.51% |
Dec 18, 2024 | 22.801 | 22.801 | 22.801 | 22.801 | 0.29% |
Dec 17, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | -0.62% |
Dec 16, 2024 | 22.878 | 22.878 | 22.878 | 22.878 | 0.10% |
Dec 13, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | -0.36% |
Dec 12, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | -0.60% |
Dec 11, 2024 | 23.074 | 23.074 | 23.074 | 23.074 | 0.38% |
Dec 10, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | 0.04% |
Dec 09, 2024 | 22.977 | 22.977 | 22.977 | 22.977 | -0.66% |
Dec 06, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | -0.42% |
Dec 05, 2024 | 23.226 | 23.226 | 23.226 | 23.226 | 0.34% |
Dec 04, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | 0.86% |
Dec 03, 2024 | 22.949 | 22.949 | 22.949 | 22.949 | 0.66% |
Dec 02, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.58% |
Nov 29, 2024 | 22.668 | 22.668 | 22.668 | 22.668 | 0.16% |
Nov 28, 2024 | 22.632 | 22.632 | 22.632 | 22.632 | 0.40% |
Nov 27, 2024 | 22.542 | 22.542 | 22.542 | 22.542 | -0.09% |
Nov 26, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | 0.21% |
Nov 25, 2024 | 22.517 | 22.517 | 22.517 | 22.517 | -0.41% |
Highest: 23.226 | Lowest: 22.517 | Difference: 0.710 | Average: 22.847 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review