
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | -0.06% |
Feb 26, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | 0.64% |
Feb 25, 2025 | 26.522 | 26.522 | 26.522 | 26.522 | 0.14% |
Feb 24, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | -0.48% |
Feb 21, 2025 | 26.613 | 26.613 | 26.613 | 26.613 | -0.28% |
Feb 20, 2025 | 26.688 | 26.688 | 26.688 | 26.688 | 0.03% |
Feb 19, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.62% |
Feb 18, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | 0.03% |
Feb 17, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | 0.33% |
Feb 14, 2025 | 26.748 | 26.748 | 26.748 | 26.748 | 0.03% |
Feb 13, 2025 | 26.741 | 26.741 | 26.741 | 26.741 | 0.08% |
Feb 12, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.16% |
Feb 27, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | -0.06% |
Feb 26, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | 0.64% |
Feb 25, 2025 | 26.522 | 26.522 | 26.522 | 26.522 | 0.14% |
Feb 24, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | -0.48% |
Feb 21, 2025 | 26.613 | 26.613 | 26.613 | 26.613 | -0.28% |
Feb 20, 2025 | 26.688 | 26.688 | 26.688 | 26.688 | 0.03% |
Feb 19, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.62% |
Feb 18, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | 0.03% |
Feb 17, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | 0.33% |
Feb 14, 2025 | 26.748 | 26.748 | 26.748 | 26.748 | 0.03% |
Feb 13, 2025 | 26.741 | 26.741 | 26.741 | 26.741 | 0.08% |
Feb 12, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.08% |
Feb 11, 2025 | 26.698 | 26.698 | 26.698 | 26.698 | -0.15% |
Feb 10, 2025 | 26.737 | 26.737 | 26.737 | 26.737 | 0.01% |
Feb 07, 2025 | 26.735 | 26.735 | 26.735 | 26.735 | -0.20% |
Feb 06, 2025 | 26.788 | 26.788 | 26.788 | 26.788 | 0.69% |
Feb 05, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.29% |
Feb 04, 2025 | 26.528 | 26.528 | 26.528 | 26.528 | 0.27% |
Highest: 26.845 | Lowest: 26.484 | Difference: 0.361 | Average: 26.686 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review