Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | -1.98% |
May 17, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 1.07% |
May 10, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.28% |
May 03, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.02% |
Apr 30, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.27% |
Apr 26, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.84% |
Apr 19, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.55% |
Apr 12, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.05% |
Apr 05, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 2.15% |
Mar 28, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.18% |
Mar 22, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 1.57% |
Mar 15, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.10% |
Mar 08, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | -1.30% |
Mar 01, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.93% |
Feb 29, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | -0.55% |
Feb 23, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | 1.26% |
Feb 16, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | 1.35% |
Feb 09, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | -1.07% |
Feb 02, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | -0.07% |
Jan 31, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | -1.62% |
Jan 26, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | 1.04% |
Jan 19, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | -1.03% |
Jan 12, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | 2.01% |
Jan 05, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | -0.73% |
Dec 29, 2023 | 99.080 | 99.080 | 99.080 | 99.080 | 0.01% |
Dec 22, 2023 | 99.070 | 99.070 | 99.070 | 99.070 | -2.03% |
May 24, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | -1.98% |
May 17, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 1.07% |
May 10, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.28% |
May 03, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.02% |
Highest: 103.490 | Lowest: 97.580 | Difference: 5.910 | Average: 100.746 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review