Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.64% |
Nov 22, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 1.31% |
Nov 21, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 1.08% |
Nov 20, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.48% |
Nov 19, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 1.47% |
Nov 18, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.12% |
Nov 15, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -2.09% |
Nov 14, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.54% |
Nov 13, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.47% |
Nov 12, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.41% |
Nov 11, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.65% |
Nov 08, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.00% |
Nov 07, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 1.32% |
Nov 06, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 3.74% |
Nov 05, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 1.52% |
Nov 04, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.06% |
Nov 01, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.96% |
Oct 31, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -2.61% |
Oct 30, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.86% |
Oct 29, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 1.19% |
Oct 28, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.25% |
Highest: 17.070 | Lowest: 15.650 | Difference: 1.420 | Average: 16.483 | Change %: 6.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review