
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | -0.50% |
Mar 10, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | 0.43% |
Mar 07, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | -0.12% |
Mar 06, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | -0.22% |
Mar 05, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | -0.37% |
Mar 04, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | -0.21% |
Mar 03, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.15% |
Feb 28, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.15% |
Feb 27, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | -0.20% |
Feb 26, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | 0.24% |
Feb 25, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 0.37% |
Feb 24, 2025 | 93.990 | 93.990 | 93.990 | 93.990 | 0.14% |
Feb 21, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | 0.42% |
Feb 20, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | 0.13% |
Feb 19, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.03% |
Feb 18, 2025 | 93.380 | 93.380 | 93.380 | 93.380 | -0.21% |
Feb 17, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | -0.20% |
Feb 14, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | 0.41% |
Feb 13, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | 0.64% |
Feb 12, 2025 | 92.800 | 92.800 | 92.800 | 92.800 | -0.45% |
Highest: 94.660 | Lowest: 92.800 | Difference: 1.860 | Average: 93.911 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review