Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.29% |
Jul 22, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | -1.01% |
Jul 19, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | -2.33% |
Jul 18, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.39% |
Jul 17, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.61% |
Jul 16, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 1.82% |
Jul 15, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.36% |
Jul 12, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.40% |
Jul 11, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 2.34% |
Jul 10, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.79% |
Jul 09, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -1.80% |
Jul 08, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.63% |
Jul 05, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 1.66% |
Jul 04, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.37% |
Jul 03, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 2.14% |
Jul 02, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.53% |
Jul 01, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -2.85% |
Jun 28, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -1.10% |
Jun 27, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.15% |
Jun 26, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -1.52% |
Jun 25, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.07% |
Jun 24, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.57% |
Highest: 28.310 | Lowest: 26.120 | Difference: 2.190 | Average: 27.266 | Change %: -2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review