Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | -0.14% |
Jan 28, 2025 | 102.810 | 102.810 | 102.810 | 102.810 | 0.15% |
Jan 27, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | 0.02% |
Jan 24, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | 0.01% |
Jan 23, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | -0.11% |
Jan 22, 2025 | 102.740 | 102.740 | 102.740 | 102.740 | 0.04% |
Jan 21, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.07% |
Jan 20, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | 0.09% |
Jan 17, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -0.07% |
Jan 16, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | 0.01% |
Jan 15, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.46% |
Jan 14, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | -0.11% |
Jan 13, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | 0.01% |
Jan 10, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | -0.19% |
Jan 09, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | 0.21% |
Jan 08, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | -0.26% |
Jan 07, 2025 | 102.480 | 102.480 | 102.480 | 102.480 | -0.19% |
Jan 06, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | 0.16% |
Jan 03, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | -0.08% |
Jan 02, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.21% |
Dec 31, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.16% |
Highest: 102.810 | Lowest: 102.130 | Difference: 0.680 | Average: 102.530 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review