Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 58.226 | 58.226 | 58.226 | 58.226 | -0.78% |
Jun 19, 2024 | 58.683 | 58.683 | 58.683 | 58.683 | -0.70% |
Jun 18, 2024 | 59.095 | 59.095 | 59.095 | 59.095 | -0.06% |
Jun 17, 2024 | 59.128 | 59.128 | 59.128 | 59.128 | -0.38% |
Jun 14, 2024 | 59.356 | 59.356 | 59.356 | 59.356 | 1.71% |
Jun 13, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | 0.40% |
Jun 12, 2024 | 58.125 | 58.125 | 58.125 | 58.125 | -1.09% |
Jun 11, 2024 | 58.764 | 58.764 | 58.764 | 58.764 | 0.20% |
Jun 07, 2024 | 58.648 | 58.648 | 58.648 | 58.648 | -0.74% |
Jun 06, 2024 | 59.085 | 59.085 | 59.085 | 59.085 | -0.17% |
Jun 05, 2024 | 59.183 | 59.183 | 59.183 | 59.183 | -0.77% |
Jun 04, 2024 | 59.645 | 59.645 | 59.645 | 59.645 | 1.28% |
Jun 03, 2024 | 58.892 | 58.892 | 58.892 | 58.892 | 0.76% |
May 31, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | -1.12% |
May 30, 2024 | 59.113 | 59.113 | 59.113 | 59.113 | 0.02% |
May 29, 2024 | 59.101 | 59.101 | 59.101 | 59.101 | -0.20% |
May 28, 2024 | 59.221 | 59.221 | 59.221 | 59.221 | -1.13% |
May 27, 2024 | 59.896 | 59.896 | 59.896 | 59.896 | 0.90% |
May 24, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | -1.73% |
May 23, 2024 | 60.403 | 60.403 | 60.403 | 60.403 | -1.39% |
May 22, 2024 | 61.257 | 61.257 | 61.257 | 61.257 | 0.45% |
Highest: 61.257 | Lowest: 58.125 | Difference: 3.132 | Average: 59.142 | Change %: -4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review