Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.58% |
Jun 13, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.43% |
Jun 12, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.14% |
Jun 11, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -1.12% |
Jun 10, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.29% |
Jun 07, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -1.51% |
Jun 06, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.20% |
Jun 05, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.16% |
Jun 04, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.34% |
Jun 03, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | -0.08% |
May 31, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 1.70% |
May 30, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 1.35% |
May 29, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -1.39% |
May 28, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.00% |
May 24, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.23% |
May 23, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -2.33% |
May 22, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -1.05% |
May 21, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.08% |
May 20, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.43% |
May 17, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.06% |
May 16, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -0.02% |
Highest: 109.320 | Lowest: 103.670 | Difference: 5.650 | Average: 106.381 | Change %: -5.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review