Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 165.792 | 165.792 | 165.792 | 165.792 | 0.36% |
Nov 19, 2024 | 165.198 | 165.198 | 165.198 | 165.198 | -0.23% |
Nov 18, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -0.07% |
Nov 15, 2024 | 165.703 | 165.703 | 165.703 | 165.703 | -0.95% |
Nov 14, 2024 | 167.294 | 167.294 | 167.294 | 167.294 | 0.93% |
Nov 13, 2024 | 165.756 | 165.756 | 165.756 | 165.756 | 0.16% |
Nov 12, 2024 | 165.485 | 165.485 | 165.485 | 165.485 | -1.75% |
Nov 11, 2024 | 168.429 | 168.429 | 168.429 | 168.429 | 0.59% |
Nov 08, 2024 | 167.443 | 167.443 | 167.443 | 167.443 | 0.18% |
Nov 07, 2024 | 167.142 | 167.142 | 167.142 | 167.142 | -0.58% |
Nov 06, 2024 | 168.119 | 168.119 | 168.119 | 168.119 | -0.97% |
Nov 05, 2024 | 169.768 | 169.768 | 169.768 | 169.768 | 0.29% |
Nov 04, 2024 | 169.282 | 169.282 | 169.282 | 169.282 | -0.34% |
Nov 01, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | 1.16% |
Oct 31, 2024 | 167.911 | 167.911 | 167.911 | 167.911 | -1.15% |
Oct 30, 2024 | 169.866 | 169.866 | 169.866 | 169.866 | -0.61% |
Oct 29, 2024 | 170.908 | 170.908 | 170.908 | 170.908 | 0.40% |
Oct 25, 2024 | 170.222 | 170.222 | 170.222 | 170.222 | 0.09% |
Oct 24, 2024 | 170.069 | 170.069 | 170.069 | 170.069 | 0.05% |
Oct 23, 2024 | 169.985 | 169.985 | 169.985 | 169.985 | -0.18% |
Oct 22, 2024 | 170.289 | 170.289 | 170.289 | 170.289 | -0.66% |
Highest: 170.908 | Lowest: 165.198 | Difference: 5.710 | Average: 168.100 | Change %: -3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review