Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 170.672 | 170.672 | 170.672 | 170.672 | -0.54% |
Oct 02, 2024 | 171.594 | 171.594 | 171.594 | 171.594 | -0.06% |
Oct 01, 2024 | 171.689 | 171.689 | 171.689 | 171.689 | 0.09% |
Sep 30, 2024 | 171.541 | 171.541 | 171.541 | 171.541 | -0.56% |
Sep 27, 2024 | 172.502 | 172.502 | 172.502 | 172.502 | -0.08% |
Sep 26, 2024 | 172.635 | 172.635 | 172.635 | 172.635 | 1.07% |
Sep 25, 2024 | 170.812 | 170.812 | 170.812 | 170.812 | 0.48% |
Sep 24, 2024 | 169.999 | 169.999 | 169.999 | 169.999 | 0.24% |
Sep 23, 2024 | 169.587 | 169.587 | 169.587 | 169.587 | 0.06% |
Sep 20, 2024 | 169.478 | 169.478 | 169.478 | 169.478 | -1.20% |
Sep 19, 2024 | 171.542 | 171.542 | 171.542 | 171.542 | 1.36% |
Sep 18, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.67% |
Sep 17, 2024 | 170.373 | 170.373 | 170.373 | 170.373 | 0.21% |
Sep 16, 2024 | 170.023 | 170.023 | 170.023 | 170.023 | 0.17% |
Sep 13, 2024 | 169.727 | 169.727 | 169.727 | 169.727 | 0.02% |
Sep 12, 2024 | 169.687 | 169.687 | 169.687 | 169.687 | 0.38% |
Sep 11, 2024 | 169.039 | 169.039 | 169.039 | 169.039 | 0.02% |
Sep 10, 2024 | 169.011 | 169.011 | 169.011 | 169.011 | -0.66% |
Sep 09, 2024 | 170.139 | 170.139 | 170.139 | 170.139 | 1.42% |
Sep 06, 2024 | 167.754 | 167.754 | 167.754 | 167.754 | -1.12% |
Sep 05, 2024 | 169.655 | 169.655 | 169.655 | 169.655 | -0.64% |
Highest: 172.635 | Lowest: 167.754 | Difference: 4.881 | Average: 170.319 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review