Breaking News
Get 55% Off 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Close

Nordnet Index Fund Europe Esg Sek (0P0001K6ND)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
168.119 -1.650    -0.97%
06/11 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 218.08M
Type:  Fund
Market:  Ireland
Issuer:  JP Morgan Mansart Management Ltd
ISIN:  IE00BMTD2L82 
Asset Class:  Equity
Nordnet Index Fund Europe ESG SEK 168.119 -1.650 -0.97%

0P0001K6ND Historical Data

 
Get free historical data for 0P0001K6ND fund. You'll find the end of day price of the Nordnet Index Fund Europe Esg Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/07/2024
 
Date Price Open High Low Change %
Nov 06, 2024 168.119 168.119 168.119 168.119 -0.97%
Nov 05, 2024 169.768 169.768 169.768 169.768 0.29%
Nov 04, 2024 169.282 169.282 169.282 169.282 -0.34%
Nov 01, 2024 169.860 169.860 169.860 169.860 1.16%
Oct 31, 2024 167.911 167.911 167.911 167.911 -1.15%
Oct 30, 2024 169.866 169.866 169.866 169.866 -0.61%
Oct 29, 2024 170.908 170.908 170.908 170.908 0.40%
Oct 25, 2024 170.222 170.222 170.222 170.222 0.09%
Oct 24, 2024 170.069 170.069 170.069 170.069 0.05%
Oct 23, 2024 169.985 169.985 169.985 169.985 -0.18%
Oct 22, 2024 170.289 170.289 170.289 170.289 -0.66%
Oct 21, 2024 171.422 171.422 171.422 171.422 -0.80%
Oct 18, 2024 172.813 172.813 172.813 172.813 0.61%
Oct 17, 2024 171.762 171.762 171.762 171.762 0.85%
Oct 16, 2024 170.314 170.314 170.314 170.314 0.25%
Oct 15, 2024 169.890 169.890 169.890 169.890 -1.97%
Oct 14, 2024 173.298 173.298 173.298 173.298 0.72%
Oct 11, 2024 172.063 172.063 172.063 172.063 0.44%
Oct 10, 2024 171.304 171.304 171.304 171.304 -0.23%
Oct 09, 2024 171.702 171.702 171.702 171.702 0.65%
Oct 08, 2024 170.590 170.590 170.590 170.590 -0.62%
Oct 07, 2024 171.657 171.657 171.657 171.657 0.27%
Highest: 173.298 Lowest: 167.911 Difference: 5.387 Average: 170.595 Change %: -1.800
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001K6ND Comments

Write your thoughts about Nordnet Index Fund Europe Esg Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email