
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 119.278 | 119.278 | 119.819 | 119.278 | -0.45% |
Apr 11, 2025 | 119.819 | 119.819 | 119.819 | 118.120 | 1.44% |
Apr 10, 2025 | 118.120 | 118.120 | 118.120 | 115.869 | 1.94% |
Apr 09, 2025 | 115.869 | 115.869 | 116.370 | 115.869 | -0.43% |
Apr 08, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | -0.10% |
Apr 07, 2025 | 116.481 | 116.481 | 116.481 | 116.481 | -5.50% |
Apr 02, 2025 | 123.257 | 123.257 | 124.026 | 123.257 | -0.62% |
Apr 01, 2025 | 124.026 | 124.026 | 124.026 | 124.026 | -0.93% |
Mar 28, 2025 | 125.188 | 125.188 | 126.540 | 125.188 | -1.07% |
Mar 27, 2025 | 126.540 | 126.540 | 126.850 | 126.540 | -0.24% |
Mar 26, 2025 | 126.850 | 126.850 | 126.850 | 126.382 | 0.37% |
Mar 25, 2025 | 126.382 | 126.382 | 127.266 | 126.382 | -0.69% |
Mar 24, 2025 | 127.266 | 127.266 | 127.266 | 126.914 | 6.70% |
Apr 14, 2025 | 119.278 | 119.278 | 119.819 | 119.278 | -0.45% |
Apr 11, 2025 | 119.819 | 119.819 | 119.819 | 118.120 | 1.44% |
Apr 10, 2025 | 118.120 | 118.120 | 118.120 | 115.869 | 1.94% |
Apr 09, 2025 | 115.869 | 115.869 | 116.370 | 115.869 | -0.43% |
Apr 08, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | -0.10% |
Apr 07, 2025 | 116.481 | 116.481 | 116.481 | 116.481 | -5.50% |
Apr 02, 2025 | 123.257 | 123.257 | 124.026 | 123.257 | -0.62% |
Apr 01, 2025 | 124.026 | 124.026 | 124.026 | 124.026 | -0.93% |
Mar 28, 2025 | 125.188 | 125.188 | 126.540 | 125.188 | -1.07% |
Mar 27, 2025 | 126.540 | 126.540 | 126.850 | 126.540 | -0.24% |
Mar 26, 2025 | 126.850 | 126.850 | 126.850 | 126.382 | 0.37% |
Mar 25, 2025 | 126.382 | 126.382 | 127.266 | 126.382 | -0.69% |
Mar 24, 2025 | 127.266 | 127.266 | 127.266 | 126.914 | 0.28% |
Mar 21, 2025 | 126.914 | 126.914 | 128.628 | 126.914 | -1.33% |
Mar 20, 2025 | 128.628 | 128.628 | 129.116 | 128.628 | -0.38% |
Mar 19, 2025 | 129.116 | 129.116 | 129.499 | 129.116 | -0.30% |
Mar 18, 2025 | 129.499 | 129.499 | 129.499 | 129.499 | 1.40% |
Highest: 129.499 | Lowest: 115.869 | Difference: 13.630 | Average: 122.835 | Change %: -6.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review