Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 109.176 | 109.176 | 109.176 | 109.176 | 0.43% |
May 02, 2024 | 108.708 | 108.708 | 108.708 | 108.708 | 0.54% |
Apr 30, 2024 | 108.125 | 108.125 | 108.125 | 108.125 | -0.25% |
Apr 29, 2024 | 108.399 | 108.399 | 108.399 | 108.399 | 0.77% |
Apr 26, 2024 | 107.566 | 107.566 | 107.566 | 107.566 | 1.74% |
Apr 25, 2024 | 105.725 | 105.725 | 105.725 | 105.725 | -0.54% |
Apr 24, 2024 | 106.294 | 106.294 | 106.294 | 106.294 | 1.22% |
Apr 23, 2024 | 105.015 | 105.015 | 105.015 | 105.015 | 0.46% |
Apr 22, 2024 | 104.539 | 104.539 | 104.539 | 104.539 | 1.23% |
Apr 19, 2024 | 103.266 | 103.266 | 103.266 | 103.266 | -1.94% |
Apr 18, 2024 | 105.305 | 105.305 | 105.305 | 105.305 | 0.41% |
Apr 17, 2024 | 104.878 | 104.878 | 104.878 | 104.878 | -3.94% |
May 03, 2024 | 109.176 | 109.176 | 109.176 | 109.176 | 0.43% |
May 02, 2024 | 108.708 | 108.708 | 108.708 | 108.708 | 0.54% |
Apr 30, 2024 | 108.125 | 108.125 | 108.125 | 108.125 | -0.25% |
Apr 29, 2024 | 108.399 | 108.399 | 108.399 | 108.399 | 0.77% |
Apr 26, 2024 | 107.566 | 107.566 | 107.566 | 107.566 | 1.74% |
Apr 25, 2024 | 105.725 | 105.725 | 105.725 | 105.725 | -0.54% |
Apr 24, 2024 | 106.294 | 106.294 | 106.294 | 106.294 | 1.22% |
Apr 23, 2024 | 105.015 | 105.015 | 105.015 | 105.015 | 0.46% |
Apr 22, 2024 | 104.539 | 104.539 | 104.539 | 104.539 | 1.23% |
Apr 19, 2024 | 103.266 | 103.266 | 103.266 | 103.266 | -1.94% |
Apr 18, 2024 | 105.305 | 105.305 | 105.305 | 105.305 | 0.41% |
Apr 17, 2024 | 104.878 | 104.878 | 104.878 | 104.878 | 0.28% |
Apr 16, 2024 | 104.581 | 104.581 | 104.581 | 104.581 | -2.09% |
Apr 15, 2024 | 106.814 | 106.814 | 106.814 | 106.814 | -1.15% |
Apr 12, 2024 | 108.057 | 108.057 | 108.057 | 108.057 | -0.58% |
Apr 11, 2024 | 108.692 | 108.692 | 108.692 | 108.692 | 1.43% |
Apr 09, 2024 | 107.157 | 107.157 | 107.157 | 107.157 | 1.29% |
Apr 08, 2024 | 105.792 | 105.792 | 105.792 | 105.792 | 0.06% |
Highest: 109.176 | Lowest: 103.266 | Difference: 5.910 | Average: 106.503 | Change %: 3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review