Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 1.15% |
Dec 20, 2024 | 121.034 | 121.034 | 121.034 | 121.034 | -1.22% |
Dec 19, 2024 | 122.527 | 122.527 | 122.527 | 122.527 | -0.28% |
Dec 18, 2024 | 122.868 | 122.868 | 122.868 | 122.868 | 0.96% |
Dec 17, 2024 | 121.701 | 121.701 | 121.701 | 121.701 | -1.17% |
Dec 16, 2024 | 123.142 | 123.142 | 123.142 | 123.142 | -0.20% |
Dec 13, 2024 | 123.385 | 123.385 | 123.385 | 123.385 | -0.58% |
Dec 12, 2024 | 124.104 | 124.104 | 124.104 | 124.104 | 0.75% |
Dec 11, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.25% |
Dec 10, 2024 | 123.493 | 123.493 | 123.493 | 123.493 | 0.41% |
Dec 09, 2024 | 122.993 | 122.993 | 122.993 | 122.993 | 0.48% |
Dec 06, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.37% |
Dec 05, 2024 | 121.944 | 121.944 | 121.944 | 121.944 | -0.23% |
Dec 04, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.17% |
Dec 03, 2024 | 122.025 | 122.025 | 122.025 | 122.025 | 0.70% |
Dec 02, 2024 | 121.177 | 121.177 | 121.177 | 121.177 | 2.07% |
Nov 29, 2024 | 118.714 | 118.714 | 118.714 | 118.714 | -0.14% |
Nov 28, 2024 | 118.885 | 118.885 | 118.885 | 118.885 | -0.16% |
Nov 27, 2024 | 119.079 | 119.079 | 119.079 | 119.079 | -0.62% |
Nov 26, 2024 | 119.818 | 119.818 | 119.818 | 119.818 | -0.72% |
Nov 25, 2024 | 120.686 | 120.686 | 120.686 | 120.686 | -0.55% |
Highest: 124.104 | Lowest: 118.714 | Difference: 5.390 | Average: 121.800 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review