Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 221.629 | 221.629 | 221.629 | 221.629 | 0.33% |
Oct 02, 2024 | 220.907 | 220.907 | 220.907 | 220.907 | 0.17% |
Oct 01, 2024 | 220.542 | 220.542 | 220.542 | 220.542 | 0.13% |
Sep 30, 2024 | 220.258 | 220.258 | 220.258 | 220.258 | 1.11% |
Sep 27, 2024 | 217.848 | 217.848 | 217.848 | 217.848 | -0.37% |
Sep 26, 2024 | 218.649 | 218.649 | 218.649 | 218.649 | 0.17% |
Sep 25, 2024 | 218.282 | 218.282 | 218.282 | 218.282 | 0.03% |
Sep 24, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | -0.28% |
Sep 23, 2024 | 218.824 | 218.824 | 218.824 | 218.824 | 0.05% |
Sep 20, 2024 | 218.706 | 218.706 | 218.706 | 218.706 | -0.16% |
Sep 19, 2024 | 219.057 | 219.057 | 219.057 | 219.057 | 1.56% |
Sep 18, 2024 | 215.685 | 215.685 | 215.685 | 215.685 | -0.14% |
Sep 17, 2024 | 215.988 | 215.988 | 215.988 | 215.988 | -0.13% |
Sep 16, 2024 | 216.262 | 216.262 | 216.262 | 216.262 | -0.05% |
Sep 13, 2024 | 216.370 | 216.370 | 216.370 | 216.370 | -0.58% |
Sep 12, 2024 | 217.632 | 217.632 | 217.632 | 217.632 | -0.03% |
Sep 11, 2024 | 217.697 | 217.697 | 217.697 | 217.697 | 1.04% |
Sep 10, 2024 | 215.452 | 215.452 | 215.452 | 215.452 | 0.48% |
Sep 09, 2024 | 214.416 | 214.416 | 214.416 | 214.416 | 2.43% |
Sep 06, 2024 | 209.333 | 209.333 | 209.333 | 209.333 | -1.99% |
Sep 05, 2024 | 213.578 | 213.578 | 213.578 | 213.578 | 0.02% |
Sep 04, 2024 | 213.542 | 213.542 | 213.542 | 213.542 | -0.78% |
Highest: 221.629 | Lowest: 209.333 | Difference: 12.296 | Average: 217.221 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review