Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 194.272 | 194.272 | 194.272 | 194.272 | -0.54% |
May 02, 2024 | 195.334 | 195.334 | 195.334 | 195.334 | 0.76% |
May 01, 2024 | 193.853 | 193.853 | 193.853 | 193.853 | -0.55% |
Apr 30, 2024 | 194.931 | 194.931 | 194.931 | 194.931 | -0.97% |
Apr 29, 2024 | 196.835 | 196.835 | 196.835 | 196.835 | 0.10% |
Apr 26, 2024 | 196.645 | 196.645 | 196.645 | 196.645 | 1.65% |
Apr 25, 2024 | 193.448 | 193.448 | 193.448 | 193.448 | -0.22% |
Apr 24, 2024 | 193.877 | 193.877 | 193.877 | 193.877 | 0.59% |
Apr 23, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 0.31% |
Apr 22, 2024 | 192.135 | 192.135 | 192.135 | 192.135 | 1.22% |
Apr 19, 2024 | 189.811 | 189.811 | 189.811 | 189.811 | -1.22% |
Apr 18, 2024 | 192.161 | 192.161 | 192.161 | 192.161 | -0.26% |
Apr 17, 2024 | 192.653 | 192.653 | 192.653 | 192.653 | -0.21% |
Apr 16, 2024 | 193.062 | 193.062 | 193.062 | 193.062 | -0.03% |
Apr 15, 2024 | 193.117 | 193.117 | 193.117 | 193.117 | -0.72% |
Apr 12, 2024 | 194.522 | 194.522 | 194.522 | 194.522 | -1.13% |
Apr 11, 2024 | 196.736 | 196.736 | 196.736 | 196.736 | 1.39% |
Apr 10, 2024 | 194.033 | 194.033 | 194.033 | 194.033 | 0.41% |
Apr 09, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | 0.06% |
Apr 08, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | -0.51% |
Highest: 196.835 | Lowest: 189.811 | Difference: 7.024 | Average: 193.828 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review