Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 93.714 | 93.714 | 93.714 | 93.714 | -0.22% |
May 29, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | -0.25% |
May 28, 2024 | 94.155 | 94.155 | 94.155 | 94.155 | -0.63% |
May 27, 2024 | 94.754 | 94.754 | 94.754 | 94.754 | -0.06% |
May 24, 2024 | 94.807 | 94.807 | 94.807 | 94.807 | 0.31% |
May 23, 2024 | 94.516 | 94.516 | 94.516 | 94.516 | -1.13% |
May 22, 2024 | 95.596 | 95.596 | 95.596 | 95.596 | -0.60% |
May 21, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.25% |
May 17, 2024 | 96.415 | 96.415 | 96.415 | 96.415 | -0.10% |
May 16, 2024 | 96.515 | 96.515 | 96.515 | 96.515 | 0.20% |
May 15, 2024 | 96.318 | 96.318 | 96.318 | 96.318 | 0.12% |
May 14, 2024 | 96.202 | 96.202 | 96.202 | 96.202 | -0.07% |
May 13, 2024 | 96.265 | 96.265 | 96.265 | 96.265 | -0.56% |
May 10, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.81% |
May 08, 2024 | 96.036 | 96.036 | 96.036 | 96.036 | 0.14% |
May 07, 2024 | 95.905 | 95.905 | 95.905 | 95.905 | 0.41% |
May 06, 2024 | 95.509 | 95.509 | 95.509 | 95.509 | 0.21% |
May 03, 2024 | 95.313 | 95.313 | 95.313 | 95.313 | -0.05% |
May 02, 2024 | 95.359 | 95.359 | 95.359 | 95.359 | 0.24% |
Highest: 96.810 | Lowest: 93.714 | Difference: 3.096 | Average: 95.488 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review