![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 81.383 | 81.383 | 81.383 | 81.383 | -0.67% |
Jul 17, 2024 | 81.928 | 81.928 | 81.928 | 81.928 | -0.24% |
Jul 16, 2024 | 82.127 | 82.127 | 82.127 | 82.127 | 0.58% |
Jul 15, 2024 | 81.652 | 81.652 | 81.652 | 81.652 | -1.05% |
Jul 12, 2024 | 82.515 | 82.515 | 82.515 | 82.515 | 0.66% |
Jul 11, 2024 | 81.977 | 81.977 | 81.977 | 81.977 | 0.21% |
Jul 10, 2024 | 81.802 | 81.802 | 81.802 | 81.802 | 0.60% |
Jul 09, 2024 | 81.313 | 81.313 | 81.313 | 81.313 | -0.36% |
Jul 08, 2024 | 81.609 | 81.609 | 81.609 | 81.609 | -0.51% |
Jul 05, 2024 | 82.027 | 82.027 | 82.027 | 82.027 | 0.81% |
Jul 04, 2024 | 81.368 | 81.368 | 81.368 | 81.368 | 0.10% |
Jul 03, 2024 | 81.288 | 81.288 | 81.288 | 81.288 | -0.02% |
Jul 02, 2024 | 81.308 | 81.308 | 81.308 | 81.308 | 0.40% |
Jul 01, 2024 | 80.987 | 80.987 | 80.987 | 80.987 | -0.57% |
Jun 28, 2024 | 81.451 | 81.451 | 81.451 | 81.451 | -1.49% |
Jun 27, 2024 | 82.687 | 82.687 | 82.687 | 82.687 | -0.04% |
Jun 26, 2024 | 82.719 | 82.719 | 82.719 | 82.719 | 0.03% |
Jun 25, 2024 | 82.692 | 82.692 | 82.692 | 82.692 | -0.05% |
Jun 24, 2024 | 82.733 | 82.733 | 82.733 | 82.733 | 0.51% |
Highest: 82.733 | Lowest: 80.987 | Difference: 1.746 | Average: 81.872 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review