Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 94.658 | 94.658 | 94.658 | 94.658 | -1.13% |
May 22, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | -0.60% |
May 21, 2024 | 96.315 | 96.315 | 96.315 | 96.315 | -0.26% |
May 17, 2024 | 96.564 | 96.564 | 96.564 | 96.564 | -0.10% |
May 16, 2024 | 96.665 | 96.665 | 96.665 | 96.665 | 0.20% |
May 15, 2024 | 96.468 | 96.468 | 96.468 | 96.468 | 0.12% |
May 14, 2024 | 96.353 | 96.353 | 96.353 | 96.353 | -0.07% |
May 13, 2024 | 96.417 | 96.417 | 96.417 | 96.417 | -0.57% |
May 10, 2024 | 96.965 | 96.965 | 96.965 | 96.965 | 0.80% |
May 08, 2024 | 96.191 | 96.191 | 96.191 | 96.191 | 0.14% |
May 07, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.41% |
May 06, 2024 | 95.665 | 95.665 | 95.665 | 95.665 | 1.06% |
May 23, 2024 | 94.658 | 94.658 | 94.658 | 94.658 | -1.13% |
May 22, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | -0.60% |
May 21, 2024 | 96.315 | 96.315 | 96.315 | 96.315 | -0.26% |
May 17, 2024 | 96.564 | 96.564 | 96.564 | 96.564 | -0.10% |
May 16, 2024 | 96.665 | 96.665 | 96.665 | 96.665 | 0.20% |
May 15, 2024 | 96.468 | 96.468 | 96.468 | 96.468 | 0.12% |
May 14, 2024 | 96.353 | 96.353 | 96.353 | 96.353 | -0.07% |
May 13, 2024 | 96.417 | 96.417 | 96.417 | 96.417 | -0.57% |
May 10, 2024 | 96.965 | 96.965 | 96.965 | 96.965 | 0.80% |
May 08, 2024 | 96.191 | 96.191 | 96.191 | 96.191 | 0.14% |
May 07, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.41% |
May 06, 2024 | 95.665 | 95.665 | 95.665 | 95.665 | 0.20% |
May 03, 2024 | 95.471 | 95.471 | 95.471 | 95.471 | -0.05% |
May 02, 2024 | 95.519 | 95.519 | 95.519 | 95.519 | 0.24% |
Apr 30, 2024 | 95.293 | 95.293 | 95.293 | 95.293 | -0.78% |
Apr 29, 2024 | 96.038 | 96.038 | 96.038 | 96.038 | -0.54% |
Apr 26, 2024 | 96.557 | 96.557 | 96.557 | 96.557 | 0.99% |
Apr 25, 2024 | 95.612 | 95.612 | 95.612 | 95.612 | -1.10% |
Highest: 96.965 | Lowest: 94.658 | Difference: 2.307 | Average: 96.087 | Change %: -2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review