Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 100.354 | 100.354 | 100.354 | 100.354 | 0.05% |
May 07, 2024 | 100.299 | 100.299 | 100.299 | 100.299 | 0.53% |
May 06, 2024 | 99.773 | 99.773 | 99.773 | 99.773 | 0.53% |
May 03, 2024 | 99.249 | 99.249 | 99.249 | 99.249 | 0.42% |
May 02, 2024 | 98.834 | 98.834 | 98.834 | 98.834 | 0.39% |
Apr 30, 2024 | 98.452 | 98.452 | 98.452 | 98.452 | -0.76% |
Apr 29, 2024 | 99.202 | 99.202 | 99.202 | 99.202 | 0.25% |
Apr 26, 2024 | 98.957 | 98.957 | 98.957 | 98.957 | 0.94% |
Apr 25, 2024 | 98.037 | 98.037 | 98.037 | 98.037 | -0.58% |
Apr 24, 2024 | 98.606 | 98.606 | 98.606 | 98.606 | 0.07% |
Apr 23, 2024 | 98.534 | 98.534 | 98.534 | 98.534 | 0.87% |
Apr 22, 2024 | 97.686 | 97.686 | 97.686 | 97.686 | 0.56% |
Apr 19, 2024 | 97.145 | 97.145 | 97.145 | 97.145 | -0.54% |
Apr 18, 2024 | 97.671 | 97.671 | 97.671 | 97.671 | -0.16% |
Apr 17, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.36% |
Apr 16, 2024 | 98.179 | 98.179 | 98.179 | 98.179 | -0.64% |
Apr 15, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | -0.83% |
Apr 12, 2024 | 99.642 | 99.642 | 99.642 | 99.642 | -0.43% |
Apr 11, 2024 | 100.074 | 100.074 | 100.074 | 100.074 | 0.34% |
Highest: 100.354 | Lowest: 97.145 | Difference: 3.209 | Average: 98.807 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review