Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | -0.03% |
Nov 25, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.19% |
Nov 22, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.05% |
Nov 21, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | -0.03% |
Nov 20, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | -0.03% |
Nov 19, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.04% |
Nov 18, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.02% |
Nov 15, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.04% |
Nov 14, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.02% |
Nov 13, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.02% |
Nov 12, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.14% |
Nov 11, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 0.07% |
Nov 08, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.01% |
Nov 07, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.12% |
Nov 06, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.04% |
Nov 05, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | -0.04% |
Nov 04, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.09% |
Nov 01, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.05% |
Oct 31, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | -0.03% |
Oct 30, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.10% |
Oct 29, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.00% |
Oct 28, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | -0.03% |
Highest: 9.724 | Lowest: 9.690 | Difference: 0.034 | Average: 9.703 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review