Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.76% |
Jan 23, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 1.09% |
Jan 22, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.12% |
Jan 21, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | 1.21% |
Jan 17, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | -0.40% |
Jan 16, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -0.15% |
Jan 15, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.66% |
Jan 14, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -2.06% |
Jan 13, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.95% |
Jan 10, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | -0.11% |
Jan 08, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | 1.55% |
Jan 07, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -2.03% |
Jan 24, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.76% |
Jan 23, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 1.09% |
Jan 22, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.12% |
Jan 21, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | 1.21% |
Jan 17, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | -0.40% |
Jan 16, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -0.15% |
Jan 15, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.66% |
Jan 14, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -2.06% |
Jan 13, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.95% |
Jan 10, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | -0.11% |
Jan 08, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | 1.55% |
Jan 07, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.62% |
Jan 06, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | -1.01% |
Jan 03, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.71% |
Jan 02, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | 1.61% |
Dec 31, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.09% |
Dec 30, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.80% |
Dec 27, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.19% |
Highest: 10.408 | Lowest: 9.920 | Difference: 0.488 | Average: 10.210 | Change %: 3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review