Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.57% |
May 03, 2024 | 6.622 | 6.622 | 6.622 | 6.622 | 2.16% |
May 02, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.67% |
May 01, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | -0.43% |
Apr 30, 2024 | 6.466 | 6.466 | 6.466 | 6.466 | 0.89% |
Apr 29, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.88% |
Apr 26, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | -1.14% |
Apr 25, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | -0.66% |
Apr 24, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | 1.26% |
Apr 23, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | 1.09% |
Apr 22, 2024 | 6.319 | 6.319 | 6.319 | 6.319 | -0.36% |
Apr 19, 2024 | 6.342 | 6.342 | 6.342 | 6.342 | -0.90% |
Apr 18, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | -1.90% |
Apr 17, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | -1.01% |
Apr 16, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -1.76% |
Apr 15, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | -2.04% |
Apr 12, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 1.18% |
Apr 11, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.40% |
Apr 10, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 1.17% |
Apr 09, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | 0.67% |
Apr 08, 2024 | 6.672 | 6.672 | 6.672 | 6.672 | 1.39% |
Highest: 6.848 | Lowest: 6.319 | Difference: 0.528 | Average: 6.543 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review