![Communications Weigh on TSX](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | 0.67% |
Feb 05, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | 0.42% |
Feb 04, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | 0.20% |
Feb 03, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | -0.49% |
Jan 31, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | -0.06% |
Jan 30, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | 0.46% |
Jan 29, 2025 | 153.510 | 153.510 | 153.510 | 153.510 | -0.04% |
Jan 28, 2025 | 153.570 | 153.570 | 153.570 | 153.570 | 0.33% |
Jan 27, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | -0.49% |
Jan 24, 2025 | 153.820 | 153.820 | 153.820 | 153.820 | -0.47% |
Jan 23, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | 0.21% |
Jan 22, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | -0.01% |
Jan 21, 2025 | 154.240 | 154.240 | 154.240 | 154.240 | 0.42% |
Jan 20, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | -0.12% |
Jan 17, 2025 | 153.770 | 153.770 | 153.770 | 153.770 | 0.47% |
Jan 16, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | 0.53% |
Jan 15, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | 0.59% |
Jan 14, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | 0.01% |
Jan 13, 2025 | 151.330 | 151.330 | 151.330 | 151.330 | 0.12% |
Jan 10, 2025 | 151.150 | 151.150 | 151.150 | 151.150 | -0.47% |
Jan 09, 2025 | 151.860 | 151.860 | 151.860 | 151.860 | 0.15% |
Jan 08, 2025 | 151.630 | 151.630 | 151.630 | 151.630 | 0.50% |
Highest: 155.350 | Lowest: 151.150 | Difference: 4.200 | Average: 153.272 | Change %: 2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review