Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 86.712 | 86.712 | 86.712 | 86.712 | -1.10% |
May 22, 2024 | 87.676 | 87.676 | 87.676 | 87.676 | -0.25% |
May 08, 2024 | 87.897 | 87.897 | 87.897 | 87.897 | 1.79% |
Apr 24, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.87% |
Apr 17, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 1.09% |
Apr 10, 2024 | 86.171 | 86.171 | 86.171 | 86.171 | 0.04% |
Apr 03, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | 0.61% |
Mar 27, 2024 | 85.615 | 85.615 | 85.615 | 85.615 | -1.58% |
Mar 20, 2024 | 86.987 | 86.987 | 86.987 | 86.987 | 0.52% |
Mar 13, 2024 | 86.537 | 86.537 | 86.537 | 86.537 | 0.36% |
Mar 06, 2024 | 86.223 | 86.223 | 86.223 | 86.223 | 1.06% |
Feb 28, 2024 | 85.322 | 85.322 | 85.322 | 85.322 | -0.25% |
Feb 21, 2024 | 85.539 | 85.539 | 85.539 | 85.539 | 1.01% |
Feb 07, 2024 | 84.683 | 84.683 | 84.683 | 84.683 | 2.43% |
Jan 31, 2024 | 82.672 | 82.672 | 82.672 | 82.672 | -1.09% |
Jan 24, 2024 | 83.585 | 83.585 | 83.585 | 83.585 | 0.37% |
Jan 17, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -0.73% |
Jan 10, 2024 | 83.895 | 83.895 | 83.895 | 83.895 | -0.39% |
Jan 03, 2024 | 84.222 | 84.222 | 84.222 | 84.222 | -0.27% |
Dec 27, 2023 | 84.454 | 84.454 | 84.454 | 84.454 | -0.16% |
Dec 20, 2023 | 84.591 | 84.591 | 84.591 | 84.591 | -1.42% |
Dec 13, 2023 | 85.810 | 85.810 | 85.810 | 85.810 | -0.39% |
Dec 06, 2023 | 86.147 | 86.147 | 86.147 | 86.147 | -0.30% |
Nov 29, 2023 | 86.402 | 86.402 | 86.402 | 86.402 | -0.83% |
Nov 22, 2023 | 87.122 | 87.122 | 87.122 | 87.122 | -0.24% |
Nov 15, 2023 | 87.335 | 87.335 | 87.335 | 87.335 | -0.39% |
Nov 08, 2023 | 87.676 | 87.676 | 87.676 | 87.676 | 1.11% |
May 29, 2024 | 86.712 | 86.712 | 86.712 | 86.712 | -1.10% |
May 22, 2024 | 87.676 | 87.676 | 87.676 | 87.676 | -0.25% |
May 08, 2024 | 87.897 | 87.897 | 87.897 | 87.897 | 1.79% |
Highest: 87.897 | Lowest: 82.672 | Difference: 5.225 | Average: 85.948 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review