Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | -0.46% |
Oct 30, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | -1.15% |
Oct 29, 2024 | 13.133 | 13.133 | 13.133 | 13.133 | -0.15% |
Oct 25, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | -0.63% |
Oct 24, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | 0.30% |
Oct 23, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | -0.12% |
Oct 22, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | -0.71% |
Oct 21, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | -0.51% |
Oct 18, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | -0.03% |
Oct 17, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | 0.69% |
Oct 16, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | 0.49% |
Oct 15, 2024 | 13.222 | 13.222 | 13.222 | 13.222 | 0.25% |
Oct 14, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | 0.30% |
Oct 11, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.33% |
Oct 10, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | -0.12% |
Oct 09, 2024 | 13.209 | 13.209 | 13.209 | 13.209 | 0.12% |
Oct 08, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | -0.85% |
Oct 07, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | 0.52% |
Oct 04, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | -0.69% |
Oct 03, 2024 | 13.329 | 13.329 | 13.329 | 13.329 | -0.11% |
Oct 02, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | 0.39% |
Oct 01, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.22% |
Highest: 13.378 | Lowest: 12.922 | Difference: 0.456 | Average: 13.220 | Change %: -2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review