Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.32% |
May 07, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | 1.80% |
May 03, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 1.06% |
May 02, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.51% |
May 01, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.52% |
Apr 30, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -1.16% |
Apr 29, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.70% |
Apr 26, 2024 | 155.150 | 155.150 | 155.150 | 155.150 | 1.07% |
Apr 25, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | -0.66% |
Apr 24, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.31% |
Apr 23, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.83% |
Apr 22, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.60% |
Apr 19, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | -0.22% |
Apr 18, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.26% |
Apr 17, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | -0.13% |
Apr 16, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -1.33% |
Apr 15, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.96% |
Apr 12, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.15% |
Apr 11, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | -0.60% |
Apr 10, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | -0.88% |
Highest: 158.860 | Lowest: 152.730 | Difference: 6.130 | Average: 155.021 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review