Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.30% |
May 31, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | 0.40% |
May 30, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.24% |
May 29, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.35% |
May 28, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | -0.20% |
May 27, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -0.05% |
May 24, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.17% |
May 23, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.52% |
May 22, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | -0.03% |
May 21, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | -0.16% |
May 20, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.16% |
May 17, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | -0.13% |
May 16, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | 0.33% |
May 15, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.30% |
May 14, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | 0.00% |
May 13, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | 0.04% |
May 10, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.03% |
May 09, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.12% |
May 08, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.25% |
May 07, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 0.47% |
Highest: 148.020 | Lowest: 145.090 | Difference: 2.930 | Average: 146.737 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review