Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | -0.89% |
May 30, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | -1.75% |
May 29, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | -0.94% |
May 28, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.46% |
May 27, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.80% |
May 24, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -1.35% |
May 23, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.31% |
May 22, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | -0.05% |
May 21, 2024 | 18.562 | 18.562 | 18.562 | 18.562 | -0.38% |
May 20, 2024 | 18.633 | 18.633 | 18.633 | 18.633 | 0.02% |
May 17, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | 0.05% |
May 16, 2024 | 18.619 | 18.619 | 18.619 | 18.619 | 1.07% |
May 15, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | -0.43% |
May 14, 2024 | 18.501 | 18.501 | 18.501 | 18.501 | 0.11% |
May 13, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.65% |
May 10, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | -0.01% |
May 09, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | -0.22% |
May 08, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | 0.28% |
May 07, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.72% |
May 03, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.72% |
May 02, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.65% |
May 01, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -0.33% |
Highest: 18.633 | Lowest: 17.769 | Difference: 0.864 | Average: 18.364 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review