
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -1.74% |
Feb 21, 2025 | 18.119 | 18.119 | 18.119 | 18.119 | 1.06% |
Feb 20, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | -0.22% |
Feb 19, 2025 | 17.969 | 17.969 | 17.969 | 17.969 | 0.26% |
Feb 18, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.62% |
Feb 17, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.59% |
Feb 14, 2025 | 17.708 | 17.708 | 17.708 | 17.708 | -0.34% |
Feb 13, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.64% |
Feb 12, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | 0.37% |
Feb 11, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -1.31% |
Feb 10, 2025 | 17.824 | 17.824 | 17.824 | 17.824 | -0.15% |
Feb 07, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.11% |
Feb 06, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 1.83% |
Feb 05, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.52% |
Feb 04, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | -0.07% |
Jan 31, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | -0.55% |
Jan 30, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | 0.31% |
Jan 29, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 1.67% |
Jan 28, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 1.15% |
Jan 27, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | -1.55% |
Highest: 18.119 | Lowest: 17.169 | Difference: 0.950 | Average: 17.720 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review