Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.03% |
Dec 23, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.64% |
Dec 20, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.67% |
Dec 19, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -1.77% |
Dec 18, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.27% |
Dec 17, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -1.03% |
Dec 16, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.34% |
Dec 13, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.90% |
Dec 12, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.85% |
Dec 11, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.31% |
Dec 10, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.39% |
Dec 09, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.12% |
Dec 06, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.54% |
Dec 05, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.04% |
Dec 04, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.39% |
Dec 03, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.88% |
Dec 02, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.60% |
Nov 29, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.14% |
Nov 28, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.90% |
Nov 27, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.66% |
Highest: 2.187 | Lowest: 2.092 | Difference: 0.096 | Average: 2.141 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review