Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.07% |
May 08, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.39% |
May 07, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 1.31% |
May 03, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.99% |
May 02, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.36% |
May 01, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.63% |
Apr 30, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.10% |
Apr 29, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 1.16% |
Apr 26, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 1.39% |
Apr 25, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.90% |
Apr 24, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 2.30% |
Apr 23, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.78% |
Apr 22, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.66% |
Apr 19, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -2.08% |
Apr 18, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.67% |
Apr 17, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.00% |
Apr 16, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -2.25% |
Apr 15, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -1.54% |
Apr 12, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.89% |
Apr 11, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.70% |
Apr 10, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.32% |
Apr 09, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.73% |
Highest: 2.117 | Lowest: 1.965 | Difference: 0.152 | Average: 2.052 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review