Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.27% |
May 17, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | -0.08% |
May 16, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.64% |
May 15, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.65% |
May 14, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 0.34% |
May 13, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | -0.94% |
May 10, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.57% |
May 09, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.38% |
May 08, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.31% |
May 07, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 1.07% |
May 03, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.43% |
May 02, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | 0.58% |
May 01, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | -0.05% |
Apr 30, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -1.57% |
Apr 29, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | -0.67% |
Apr 26, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 1.13% |
Apr 25, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.45% |
Apr 24, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | -0.53% |
Apr 23, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 0.55% |
Apr 22, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 1.41% |
Highest: 170.820 | Lowest: 165.160 | Difference: 5.660 | Average: 168.459 | Change %: 2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review