Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 196.070 | 196.070 | 196.070 | 196.070 | -0.90% |
Dec 18, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | -2.26% |
Dec 17, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -0.82% |
Dec 16, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | -0.11% |
Dec 13, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | -0.49% |
Dec 12, 2024 | 205.320 | 205.320 | 205.320 | 205.320 | -0.46% |
Dec 11, 2024 | 206.260 | 206.260 | 206.260 | 206.260 | 0.45% |
Dec 10, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | -0.64% |
Dec 09, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | -0.29% |
Dec 06, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | -0.10% |
Dec 05, 2024 | 207.470 | 207.470 | 207.470 | 207.470 | -0.51% |
Dec 04, 2024 | 208.540 | 208.540 | 208.540 | 208.540 | 0.28% |
Dec 03, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | 0.30% |
Dec 02, 2024 | 207.340 | 207.340 | 207.340 | 207.340 | 0.06% |
Nov 29, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | 0.49% |
Nov 28, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 0.24% |
Nov 27, 2024 | 205.710 | 205.710 | 205.710 | 205.710 | -0.02% |
Nov 26, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -0.43% |
Nov 25, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | 1.21% |
Highest: 208.540 | Lowest: 196.070 | Difference: 12.470 | Average: 205.183 | Change %: -3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review