Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 29, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.65% |
Jan 31, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.83% |
Dec 29, 2023 | 120.150 | 120.150 | 120.150 | 120.150 | 1.82% |
Nov 30, 2023 | 118.000 | 118.000 | 118.000 | 118.000 | 0.59% |
Sep 29, 2023 | 117.310 | 117.310 | 117.310 | 117.310 | 0.11% |
Aug 31, 2023 | 117.180 | 117.180 | 117.180 | 117.180 | 0.43% |
Jul 31, 2023 | 116.680 | 116.680 | 116.680 | 116.680 | 0.98% |
Jun 30, 2023 | 115.550 | 115.550 | 115.550 | 115.550 | 1.16% |
May 31, 2023 | 114.230 | 114.230 | 114.230 | 114.230 | 0.38% |
Apr 28, 2023 | 113.800 | 113.800 | 113.800 | 113.800 | 0.87% |
Mar 31, 2023 | 112.820 | 112.820 | 112.820 | 112.820 | -1.10% |
Feb 28, 2023 | 114.070 | 114.070 | 114.070 | 114.070 | 0.40% |
Jan 31, 2023 | 113.610 | 113.610 | 113.610 | 113.610 | 3.44% |
Dec 30, 2022 | 109.830 | 109.830 | 109.830 | 109.830 | -0.59% |
Nov 30, 2022 | 110.480 | 110.480 | 110.480 | 110.480 | 1.03% |
Oct 31, 2022 | 109.350 | 109.350 | 109.350 | 109.350 | -0.04% |
Sep 30, 2022 | 109.390 | 109.390 | 109.390 | 109.390 | -2.74% |
Aug 31, 2022 | 112.470 | 112.470 | 112.470 | 112.470 | 0.51% |
Jul 29, 2022 | 111.900 | 111.900 | 111.900 | 111.900 | 1.89% |
Jun 30, 2022 | 109.820 | 109.820 | 109.820 | 109.820 | -4.25% |
May 31, 2022 | 114.700 | 114.700 | 114.700 | 114.700 | -3.05% |
Apr 29, 2022 | 118.310 | 118.310 | 118.310 | 118.310 | -1.93% |
Mar 31, 2022 | 120.640 | 120.640 | 120.640 | 120.640 | -0.28% |
Feb 28, 2022 | 120.980 | 120.980 | 120.980 | 120.980 | -0.73% |
Jan 31, 2022 | 121.870 | 121.870 | 121.870 | 121.870 | -0.88% |
Dec 31, 2021 | 122.950 | 122.950 | 122.950 | 122.950 | 0.81% |
Nov 30, 2021 | 121.960 | 121.960 | 121.960 | 121.960 | -0.57% |
Oct 29, 2021 | 122.660 | 122.660 | 122.660 | 122.660 | 0.04% |
Sep 30, 2021 | 122.610 | 122.610 | 122.610 | 122.610 | 0.62% |
Aug 31, 2021 | 121.850 | 121.850 | 121.850 | 121.850 | -0.07% |
Highest: 122.950 | Lowest: 109.350 | Difference: 13.600 | Average: 116.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review