Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 2.08% |
Apr 25, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | -2.44% |
Apr 24, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 1.90% |
Apr 23, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | -0.18% |
Apr 22, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 1.40% |
Apr 19, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -2.08% |
Apr 18, 2024 | 11.424 | 11.424 | 11.424 | 11.424 | 0.11% |
Apr 17, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -1.67% |
Apr 16, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | -1.50% |
Apr 15, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | -1.21% |
Apr 12, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 1.09% |
Apr 11, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | 0.04% |
Apr 10, 2024 | 11.794 | 11.794 | 11.794 | 11.794 | -0.56% |
Apr 09, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.63% |
Apr 08, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.88% |
Apr 05, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | -1.19% |
Apr 04, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | 0.25% |
Apr 03, 2024 | 11.794 | 11.794 | 11.794 | 11.794 | -1.13% |
Apr 02, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | -0.51% |
Highest: 11.928 | Lowest: 11.186 | Difference: 0.742 | Average: 11.619 | Change %: -4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review