Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | 0.18% |
Jun 18, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | 0.01% |
Jun 17, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.20% |
Jun 14, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | 0.12% |
Jun 13, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -0.20% |
Jun 12, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.31% |
Jun 11, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | -0.23% |
Jun 10, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.08% |
Jun 07, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 0.54% |
Jun 06, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | -0.02% |
Jun 05, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.28% |
Jun 04, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | -0.16% |
Jun 03, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | -0.07% |
May 31, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.25% |
May 30, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -0.63% |
May 29, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.45% |
May 28, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.11% |
May 27, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -0.07% |
May 24, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | -0.18% |
May 23, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.12% |
May 22, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | -0.03% |
May 21, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -0.08% |
May 20, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.09% |
Highest: 113.540 | Lowest: 112.610 | Difference: 0.930 | Average: 112.971 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review