
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | -0.16% |
Feb 17, 2025 | 136.953 | 136.953 | 136.953 | 136.953 | 0.15% |
Feb 14, 2025 | 136.754 | 136.754 | 136.754 | 136.754 | -0.16% |
Feb 13, 2025 | 136.978 | 136.978 | 136.978 | 136.978 | 0.03% |
Feb 12, 2025 | 136.938 | 136.938 | 136.938 | 136.938 | -0.38% |
Feb 11, 2025 | 137.464 | 137.464 | 137.464 | 137.464 | 0.07% |
Feb 10, 2025 | 137.374 | 137.374 | 137.374 | 137.374 | 0.23% |
Feb 07, 2025 | 137.052 | 137.052 | 137.052 | 137.052 | -0.21% |
Feb 06, 2025 | 137.344 | 137.344 | 137.344 | 137.344 | 0.71% |
Feb 05, 2025 | 136.378 | 136.378 | 136.378 | 136.378 | 0.30% |
Feb 04, 2025 | 135.967 | 135.967 | 135.967 | 135.967 | -0.28% |
Jan 31, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | 0.21% |
Jan 30, 2025 | 136.062 | 136.062 | 136.062 | 136.062 | 0.35% |
Jan 29, 2025 | 135.589 | 135.589 | 135.589 | 135.589 | -0.02% |
Jan 28, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | 0.26% |
Jan 27, 2025 | 135.265 | 135.265 | 135.265 | 135.265 | 0.00% |
Jan 24, 2025 | 135.263 | 135.263 | 135.263 | 135.263 | -0.27% |
Jan 23, 2025 | 135.623 | 135.623 | 135.623 | 135.623 | -0.02% |
Jan 22, 2025 | 135.654 | 135.654 | 135.654 | 135.654 | -0.10% |
Jan 21, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.09% |
Jan 20, 2025 | 135.666 | 135.666 | 135.666 | 135.666 | -0.36% |
Highest: 137.464 | Lowest: 135.263 | Difference: 2.201 | Average: 136.324 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review