Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 0.04% |
Jan 07, 2025 | 134.447 | 134.447 | 134.447 | 134.447 | -0.23% |
Jan 06, 2025 | 134.756 | 134.756 | 134.756 | 134.756 | -0.31% |
Jan 03, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | -0.18% |
Jan 02, 2025 | 135.423 | 135.423 | 135.423 | 135.423 | 0.66% |
Dec 31, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.16% |
Dec 30, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.01% |
Dec 24, 2024 | 134.327 | 134.327 | 134.327 | 134.327 | 0.22% |
Dec 23, 2024 | 134.036 | 134.036 | 134.036 | 134.036 | -0.03% |
Dec 20, 2024 | 134.078 | 134.078 | 134.078 | 134.078 | 0.27% |
Dec 19, 2024 | 133.713 | 133.713 | 133.713 | 133.713 | -0.22% |
Dec 18, 2024 | 134.013 | 134.013 | 134.013 | 134.013 | -0.05% |
Dec 17, 2024 | 134.084 | 134.084 | 134.084 | 134.084 | -0.31% |
Dec 16, 2024 | 134.499 | 134.499 | 134.499 | 134.499 | -0.36% |
Dec 13, 2024 | 134.991 | 134.991 | 134.991 | 134.991 | -0.03% |
Dec 12, 2024 | 135.038 | 135.038 | 135.038 | 135.038 | 0.06% |
Dec 11, 2024 | 134.952 | 134.952 | 134.952 | 134.952 | -0.13% |
Dec 10, 2024 | 135.131 | 135.131 | 135.131 | 135.131 | -0.01% |
Dec 09, 2024 | 135.138 | 135.138 | 135.138 | 135.138 | -0.19% |
Highest: 135.423 | Lowest: 133.713 | Difference: 1.710 | Average: 134.588 | Change %: -0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review