Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | -0.23% |
Jul 17, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.59% |
Jul 16, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | 0.15% |
Jul 15, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.02% |
Jul 12, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.11% |
Jul 11, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.35% |
Jul 10, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 0.21% |
Jul 09, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | -0.02% |
Jul 08, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.17% |
Jul 05, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 0.22% |
Jul 04, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.14% |
Jul 03, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.41% |
Jul 02, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | 0.05% |
Jul 01, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -0.65% |
Jun 28, 2024 | 12.016 | 12.016 | 12.016 | 12.016 | 0.18% |
Jun 27, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.05% |
Jun 26, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | -0.08% |
Jun 25, 2024 | 11.998 | 11.998 | 11.998 | 11.998 | -0.04% |
Jun 24, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.07% |
Highest: 12.155 | Lowest: 11.938 | Difference: 0.217 | Average: 12.042 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review