Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | 0.58% |
Dec 20, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | 0.48% |
Dec 19, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.41% |
Dec 18, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | -1.82% |
Dec 17, 2024 | 180.670 | 180.670 | 180.670 | 180.670 | -0.31% |
Dec 16, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | -0.07% |
Dec 13, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -0.22% |
Dec 12, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | -0.20% |
Dec 11, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | 0.40% |
Dec 10, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -0.25% |
Dec 09, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | -0.29% |
Dec 06, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | 0.10% |
Dec 05, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -0.14% |
Dec 04, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.29% |
Dec 03, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | 0.09% |
Dec 02, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.35% |
Nov 29, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | 0.25% |
Nov 28, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | 0.06% |
Nov 27, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | -0.29% |
Nov 26, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 0.17% |
Nov 25, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | 0.29% |
Highest: 182.460 | Lowest: 176.650 | Difference: 5.810 | Average: 180.740 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review