![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 0.34% |
Jun 24, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -0.66% |
Jun 21, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | -0.47% |
Jun 20, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.33% |
Jun 19, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 1.15% |
Jun 18, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | 0.55% |
Jun 17, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.52% |
Jun 14, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | 0.90% |
Jun 13, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | 1.35% |
Jun 12, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -0.78% |
Jun 11, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.30% |
Jun 10, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.21% |
Jun 07, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | 0.74% |
Jun 06, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.67% |
Jun 05, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 1.72% |
Jun 04, 2024 | 158.900 | 158.900 | 158.900 | 158.900 | -1.97% |
Jun 03, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | 1.59% |
May 31, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -0.58% |
May 30, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -1.78% |
May 29, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | -0.71% |
May 28, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | -0.62% |
May 27, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.55% |
Highest: 168.690 | Lowest: 158.900 | Difference: 9.790 | Average: 164.302 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review