Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 216.700 | 216.700 | 216.700 | 216.700 | 0.58% |
Oct 11, 2024 | 215.440 | 215.440 | 215.440 | 215.440 | 0.57% |
Oct 10, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | -0.14% |
Oct 09, 2024 | 214.530 | 214.530 | 214.530 | 214.530 | 0.60% |
Oct 08, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | 0.51% |
Oct 07, 2024 | 212.160 | 212.160 | 212.160 | 212.160 | -0.56% |
Oct 04, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 0.61% |
Oct 03, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | -0.29% |
Oct 02, 2024 | 212.670 | 212.670 | 212.670 | 212.670 | -0.21% |
Oct 01, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | -0.88% |
Sep 30, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | -0.13% |
Sep 27, 2024 | 215.290 | 215.290 | 215.290 | 215.290 | 0.17% |
Sep 26, 2024 | 214.930 | 214.930 | 214.930 | 214.930 | 0.73% |
Sep 25, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | -0.24% |
Sep 24, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | 0.46% |
Sep 23, 2024 | 212.900 | 212.900 | 212.900 | 212.900 | 0.27% |
Sep 20, 2024 | 212.330 | 212.330 | 212.330 | 212.330 | -0.38% |
Sep 19, 2024 | 213.130 | 213.130 | 213.130 | 213.130 | 1.68% |
Sep 18, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | -0.30% |
Sep 17, 2024 | 210.240 | 210.240 | 210.240 | 210.240 | 0.01% |
Sep 16, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | 0.15% |
Highest: 216.700 | Lowest: 209.600 | Difference: 7.100 | Average: 213.257 | Change %: 3.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review