![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | -0.09% |
Jun 24, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | 0.04% |
Jun 21, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 0.10% |
Jun 20, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | 0.06% |
Jun 19, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | 0.06% |
Jun 18, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | 0.13% |
Jun 17, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | -0.22% |
Jun 14, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.09% |
Jun 13, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | 0.11% |
Jun 12, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.12% |
Jun 11, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 0.08% |
Jun 10, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | -0.24% |
Jun 07, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.11% |
Jun 06, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.06% |
Jun 05, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.08% |
Jun 04, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.14% |
May 31, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | 0.06% |
May 30, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.04% |
May 29, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.11% |
May 28, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 0.03% |
Highest: 178.850 | Lowest: 177.830 | Difference: 1.020 | Average: 178.358 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review