Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | 2.27% |
Jan 08, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.51% |
Jan 07, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -1.09% |
Jan 06, 2025 | 18.036 | 18.036 | 18.036 | 18.036 | 0.33% |
Jan 03, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | 4.25% |
Jan 02, 2025 | 17.243 | 17.243 | 17.243 | 17.243 | 1.30% |
Dec 31, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -1.97% |
Dec 30, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.13% |
Dec 24, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | 0.12% |
Dec 23, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 1.07% |
Dec 20, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | -1.27% |
Dec 19, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | -3.22% |
Dec 18, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | -2.18% |
Jan 10, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | 2.27% |
Jan 08, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.51% |
Jan 07, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -1.09% |
Jan 06, 2025 | 18.036 | 18.036 | 18.036 | 18.036 | 0.33% |
Jan 03, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | 4.25% |
Jan 02, 2025 | 17.243 | 17.243 | 17.243 | 17.243 | 1.30% |
Dec 31, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -1.97% |
Dec 30, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.13% |
Dec 24, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | 0.12% |
Dec 23, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 1.07% |
Dec 20, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | -1.27% |
Dec 19, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | -3.22% |
Dec 18, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | -1.02% |
Dec 17, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | -1.27% |
Dec 16, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | -2.84% |
Dec 13, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | -3.05% |
Dec 12, 2024 | 19.485 | 19.485 | 19.485 | 19.485 | 0.90% |
Highest: 19.485 | Lowest: 17.023 | Difference: 2.463 | Average: 17.751 | Change %: -5.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review