
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 14.520 | 14.520 | 14.520 | 14.470 | 0.35% |
Apr 11, 2025 | 14.470 | 14.470 | 14.470 | 14.430 | 0.28% |
Apr 10, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -2.96% |
Apr 09, 2025 | 14.870 | 14.870 | 14.870 | 14.340 | 3.70% |
Apr 08, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -2.18% |
Apr 07, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -2.66% |
Apr 04, 2025 | 15.060 | 15.060 | 15.540 | 15.060 | -3.09% |
Apr 03, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -2.39% |
Apr 02, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.25% |
Apr 01, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.44% |
Mar 31, 2025 | 15.890 | 15.890 | 15.920 | 15.890 | -0.19% |
Mar 28, 2025 | 15.920 | 15.920 | 16.150 | 15.920 | -1.42% |
Mar 27, 2025 | 16.150 | 16.150 | 16.150 | 16.130 | 0.12% |
Mar 26, 2025 | 16.130 | 16.130 | 16.130 | 16.110 | 0.12% |
Mar 25, 2025 | 16.110 | 16.110 | 16.110 | 16.090 | 0.12% |
Mar 24, 2025 | 16.090 | 16.090 | 16.090 | 15.980 | 0.69% |
Mar 21, 2025 | 15.980 | 15.980 | 15.980 | 15.930 | 0.31% |
Mar 20, 2025 | 15.930 | 15.930 | 15.930 | 15.860 | 0.44% |
Mar 19, 2025 | 15.860 | 15.860 | 15.860 | 15.690 | 1.08% |
Mar 18, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.84% |
Highest: 16.150 | Lowest: 14.340 | Difference: 1.810 | Average: 15.476 | Change %: -6.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review