![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.25% |
Jul 18, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.15% |
Jul 17, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | -0.01% |
Jul 16, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | 0.15% |
Jul 15, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | 0.14% |
Jul 12, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | -0.18% |
Jul 11, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.43% |
Jul 10, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.18% |
Jul 09, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -0.18% |
Jul 08, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.16% |
Jul 05, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | 0.35% |
Jul 04, 2024 | 9.778 | 9.778 | 9.778 | 9.778 | -0.11% |
Jul 03, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.41% |
Jul 02, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | 0.07% |
Jul 01, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | -0.31% |
Jun 28, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | -0.13% |
Jun 27, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 0.04% |
Jun 26, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.19% |
Jun 25, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.10% |
Jun 24, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -0.04% |
Highest: 9.896 | Lowest: 9.741 | Difference: 0.154 | Average: 9.819 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review