Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.53% |
Nov 19, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.35% |
Nov 18, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | 0.09% |
Nov 15, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | 0.45% |
Nov 14, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | -0.74% |
Nov 13, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | -0.63% |
Nov 12, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | -1.65% |
Nov 11, 2024 | 13.609 | 13.609 | 13.609 | 13.609 | 0.07% |
Nov 08, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.18% |
Nov 07, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | 0.13% |
Nov 06, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | 0.83% |
Nov 05, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | 0.80% |
Nov 04, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.23% |
Nov 01, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.31% |
Oct 31, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | -0.52% |
Oct 30, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | -1.47% |
Oct 29, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | 0.40% |
Oct 25, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | -0.25% |
Oct 24, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | -0.85% |
Oct 23, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | 0.30% |
Oct 22, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | -0.27% |
Highest: 13.633 | Lowest: 13.202 | Difference: 0.431 | Average: 13.426 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review