Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | -0.82% |
Apr 24, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | 1.59% |
Apr 23, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | 0.25% |
Apr 22, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.97% |
Apr 19, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -1.54% |
Apr 18, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.46% |
Apr 17, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | 0.22% |
Apr 16, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | -2.07% |
Apr 15, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | -0.93% |
Apr 12, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | -0.59% |
Apr 11, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | 0.23% |
Apr 10, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | 2.32% |
Apr 25, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | -0.82% |
Apr 24, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | 1.59% |
Apr 23, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | 0.25% |
Apr 22, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.97% |
Apr 19, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -1.54% |
Apr 18, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.46% |
Apr 17, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | 0.22% |
Apr 16, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | -2.07% |
Apr 15, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | -0.93% |
Apr 12, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | -0.59% |
Apr 11, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | 0.23% |
Apr 10, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | 1.19% |
Apr 09, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.56% |
Apr 08, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | 0.02% |
Apr 05, 2024 | 12.242 | 12.242 | 12.242 | 12.242 | 0.27% |
Apr 03, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | -1.12% |
Apr 02, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 1.22% |
Mar 28, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | 0.56% |
Highest: 12.487 | Lowest: 11.938 | Difference: 0.549 | Average: 12.213 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review