
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 125.960 | 125.960 | 130.160 | 125.960 | -3.23% |
Apr 02, 2025 | 130.160 | 130.160 | 130.590 | 130.160 | -0.33% |
Apr 01, 2025 | 130.590 | 130.590 | 130.590 | 129.520 | 0.83% |
Mar 31, 2025 | 129.520 | 129.520 | 131.510 | 129.520 | -1.51% |
Mar 28, 2025 | 131.510 | 131.510 | 133.080 | 131.510 | -1.18% |
Mar 27, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | -0.20% |
Mar 26, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 0.38% |
Mar 25, 2025 | 132.850 | 132.850 | 133.790 | 132.850 | -0.70% |
Mar 24, 2025 | 133.790 | 133.790 | 133.790 | 133.090 | 0.53% |
Mar 21, 2025 | 133.090 | 133.090 | 133.780 | 133.090 | -0.52% |
Mar 20, 2025 | 133.780 | 133.780 | 133.780 | 133.620 | 0.12% |
Mar 19, 2025 | 133.620 | 133.620 | 133.620 | 133.360 | 0.19% |
Mar 18, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | 1.24% |
Mar 17, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | 0.76% |
Mar 14, 2025 | 130.730 | 130.730 | 130.730 | 130.730 | 0.97% |
Mar 13, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | -0.12% |
Mar 12, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | 0.66% |
Mar 11, 2025 | 128.790 | 128.790 | 128.790 | 128.790 | -1.33% |
Mar 10, 2025 | 130.530 | 130.530 | 130.530 | 130.530 | -1.23% |
Mar 07, 2025 | 132.160 | 132.160 | 132.160 | 132.160 | -0.56% |
Mar 06, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | 0.86% |
Highest: 133.790 | Lowest: 125.960 | Difference: 7.830 | Average: 131.459 | Change %: -4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review