Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.28% |
May 07, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | 1.48% |
May 03, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.84% |
May 02, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | 0.81% |
May 01, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.45% |
Apr 30, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.83% |
Apr 29, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.67% |
Apr 26, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.68% |
Apr 25, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.33% |
Apr 24, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | -0.97% |
Apr 23, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.72% |
Apr 22, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.56% |
Apr 19, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -0.04% |
Apr 18, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | -0.10% |
Apr 17, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.27% |
Apr 16, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | -0.23% |
Apr 15, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | -1.29% |
Apr 12, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 1.18% |
Apr 11, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | -1.02% |
Apr 10, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -1.15% |
Apr 09, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.99% |
Highest: 97.790 | Lowest: 94.070 | Difference: 3.720 | Average: 95.614 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review