Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 0.04% |
Nov 01, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | -0.38% |
Oct 31, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | -0.53% |
Oct 30, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | -0.36% |
Oct 29, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | -0.22% |
Oct 25, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | -0.15% |
Oct 24, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | 0.08% |
Oct 23, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | -0.04% |
Oct 22, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.60% |
Oct 21, 2024 | 14.127 | 14.127 | 14.127 | 14.127 | -0.04% |
Oct 18, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | -0.07% |
Oct 17, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | 0.37% |
Oct 16, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | -0.13% |
Oct 15, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | 0.43% |
Oct 14, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.28% |
Oct 11, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | 0.03% |
Oct 10, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 0.03% |
Oct 09, 2024 | 14.001 | 14.001 | 14.001 | 14.001 | 0.25% |
Oct 08, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | -0.36% |
Oct 07, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | 0.14% |
Highest: 14.143 | Lowest: 13.819 | Difference: 0.324 | Average: 14.013 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review