Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | 0.80% |
Nov 21, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.01% |
Nov 20, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | -0.20% |
Nov 19, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 0.21% |
Nov 18, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.25% |
Nov 15, 2024 | 13.836 | 13.836 | 13.836 | 13.836 | 0.03% |
Nov 14, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | 0.19% |
Nov 13, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | -0.45% |
Nov 12, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | -0.50% |
Nov 11, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 0.35% |
Nov 08, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | 0.20% |
Nov 07, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 0.16% |
Nov 06, 2024 | 13.839 | 13.839 | 13.839 | 13.839 | 0.28% |
Nov 05, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.18% |
Nov 04, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 0.04% |
Nov 01, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | -0.38% |
Oct 31, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | -0.53% |
Oct 30, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | -0.36% |
Oct 29, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | -0.22% |
Oct 25, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | -0.15% |
Oct 24, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | 0.08% |
Oct 23, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | -0.04% |
Highest: 14.048 | Lowest: 13.800 | Difference: 0.248 | Average: 13.881 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review